Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 94.6 98.3 94.2 95.2 1.19 Million
30 Nov, 2010 93.0 96.3 91.0 93.1 1.61 Million
29 Nov, 2010 96.0 96.0 89.5 93.0 1.35 Million
26 Nov, 2010 98.0 101.3 85.2 91.1 1.27 Million
25 Nov, 2010 102.6 103.7 96.2 98.0 1.05 Million
24 Nov, 2010 103.1 107.5 99.5 100.9 1.87 Million
23 Nov, 2010 98.5 103.9 96.0 102.0 2.37 Million
22 Nov, 2010 94.3 102.0 93.2 100.3 1.21 Million
19 Nov, 2010 99.0 99.8 92.5 94.0 1.08 Million
18 Nov, 2010 101.9 101.9 94.8 98.5 977.09 Thousand