Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 69.2 70.9 67.3 67.7 175.23 Thousand
24 Feb, 2011 72.5 72.5 69.1 69.7 279.76 Thousand
23 Feb, 2011 71.0 73.2 71.0 72.1 176.04 Thousand
22 Feb, 2011 73.2 73.5 71.0 71.8 212.31 Thousand
21 Feb, 2011 71.0 73.4 70.6 72.9 250.04 Thousand
18 Feb, 2011 73.2 75.5 71.4 71.8 247.63 Thousand
17 Feb, 2011 72.0 75.3 72.0 74.5 487.03 Thousand
16 Feb, 2011 71.1 73.0 71.1 72.4 147.25 Thousand
15 Feb, 2011 72.1 75.1 71.2 72.0 525.48 Thousand
14 Feb, 2011 73.0 73.9 70.7 71.8 1.07 Million