Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 73.5 73.5 70.1 70.9 226.77 Thousand
25 Mar, 2011 72.4 73.4 71.6 72.0 247.51 Thousand
24 Mar, 2011 73.0 74.7 71.6 72.7 258.83 Thousand
23 Mar, 2011 75.9 78.9 72.2 73.0 907.71 Thousand
22 Mar, 2011 69.2 76.0 69.2 73.9 3.33 Million
21 Mar, 2011 67.8 69.9 67.6 68.0 79.2 Thousand
18 Mar, 2011 67.6 69.5 67.6 68.4 96.21 Thousand
17 Mar, 2011 65.3 70.7 65.3 68.2 449.12 Thousand
16 Mar, 2011 68.9 68.9 67.0 67.6 64.67 Thousand
15 Mar, 2011 68.0 68.0 65.2 66.1 197.59 Thousand