Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 101.0 101.0 97.6 99.2 737.99 Thousand
29 Dec, 2010 95.0 103.5 95.0 100.1 3.59 Million
28 Dec, 2010 95.9 96.5 93.5 94.8 758.99 Thousand
27 Dec, 2010 97.5 98.9 95.2 95.8 1.53 Million
24 Dec, 2010 95.1 98.5 93.0 97.1 3.39 Million
23 Dec, 2010 92.4 95.3 89.5 94.6 1.42 Million
22 Dec, 2010 93.5 95.0 91.0 91.9 879.6 Thousand
21 Dec, 2010 89.0 93.9 89.0 92.0 1.04 Million
20 Dec, 2010 88.0 90.9 88.0 89.1 625.85 Thousand
16 Dec, 2010 87.5 92.7 86.9 88.1 2.15 Million