Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 82.5 83.6 74.7 76.9 850.47 Thousand
27 Jan, 2011 86.0 86.0 82.3 82.9 171.01 Thousand
25 Jan, 2011 87.4 87.6 85.1 85.3 276.74 Thousand
24 Jan, 2011 85.1 86.8 85.0 86.2 305.57 Thousand
21 Jan, 2011 84.2 87.0 84.2 85.1 290.63 Thousand
20 Jan, 2011 83.0 85.9 82.5 85.0 280.1 Thousand
19 Jan, 2011 85.2 86.5 83.2 83.9 470.16 Thousand
18 Jan, 2011 84.0 86.0 83.6 84.7 280.54 Thousand
17 Jan, 2011 84.5 86.4 83.2 83.7 254.09 Thousand
14 Jan, 2011 87.0 88.9 84.3 85.4 764.91 Thousand