Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 62.8 65.0 62.8 64.3 274.76 Thousand
25 May, 2011 64.0 64.8 62.6 63.2 129.57 Thousand
24 May, 2011 66.4 66.4 63.0 63.9 149.27 Thousand
23 May, 2011 67.0 67.0 64.4 64.8 77.06 Thousand
20 May, 2011 65.1 68.4 65.1 65.7 234.08 Thousand
19 May, 2011 67.3 69.0 65.3 65.5 150.72 Thousand
18 May, 2011 69.1 70.5 66.1 67.3 150.3 Thousand
17 May, 2011 70.2 71.6 69.1 69.6 54.37 Thousand
16 May, 2011 71.1 72.4 70.0 70.7 261.93 Thousand
13 May, 2011 69.5 71.8 68.0 70.4 157.83 Thousand