Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 68.0 | 68.9 | 68.0 | 68.4 | 214.85 Thousand |
| 11 Mar, 2011 | 68.4 | 69.2 | 68.1 | 68.3 | 240.6 Thousand |
| 10 Mar, 2011 | 68.5 | 70.7 | 68.4 | 69.7 | 141.91 Thousand |
| 09 Mar, 2011 | 68.2 | 70.0 | 68.2 | 69.9 | 108.89 Thousand |
| 08 Mar, 2011 | 67.9 | 69.5 | 67.0 | 68.4 | 115.83 Thousand |
| 07 Mar, 2011 | 69.9 | 70.0 | 67.0 | 67.2 | 97.41 Thousand |
| 04 Mar, 2011 | 72.4 | 72.4 | 69.1 | 69.5 | 108.44 Thousand |
| 03 Mar, 2011 | 69.8 | 71.8 | 67.2 | 70.9 | 356.11 Thousand |
| 01 Mar, 2011 | 67.5 | 69.5 | 67.4 | 68.7 | 218.27 Thousand |
| 28 Feb, 2011 | 67.0 | 69.9 | 66.1 | 66.5 | 291.53 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL