Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 75.1 76.7 74.1 76.0 162.28 Thousand
08 Apr, 2011 78.9 79.5 75.3 76.3 307.48 Thousand
07 Apr, 2011 77.2 81.6 77.2 78.6 534.38 Thousand
06 Apr, 2011 77.0 79.9 77.0 78.4 443.6 Thousand
05 Apr, 2011 77.0 78.5 75.5 77.2 906.29 Thousand
04 Apr, 2011 75.0 77.0 73.0 75.8 397.88 Thousand
01 Apr, 2011 72.0 76.4 72.0 75.1 590.27 Thousand
31 Mar, 2011 71.7 73.5 71.3 72.6 262.13 Thousand
30 Mar, 2011 69.1 72.0 69.0 71.5 224.73 Thousand
29 Mar, 2011 70.3 71.8 68.5 69.5 183.34 Thousand