Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 65.3 66.3 64.4 65.1 75.07 Thousand
20 Jul, 2011 67.2 68.0 64.7 65.4 134.5 Thousand
19 Jul, 2011 66.2 67.3 66.2 67.0 92.23 Thousand
18 Jul, 2011 66.1 67.6 66.1 66.5 72.04 Thousand
15 Jul, 2011 68.2 69.0 66.2 66.6 63.37 Thousand
14 Jul, 2011 67.1 68.6 67.0 67.7 63.96 Thousand
13 Jul, 2011 67.9 69.0 67.2 67.6 122.73 Thousand
12 Jul, 2011 67.5 68.0 66.0 66.6 117.67 Thousand
11 Jul, 2011 68.0 69.7 68.0 68.3 105.38 Thousand
08 Jul, 2011 71.6 72.3 68.5 69.1 262.99 Thousand