Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 80.1 83.0 80.0 81.4 345.94 Thousand
27 Apr, 2011 79.7 81.3 78.2 80.2 146.59 Thousand
26 Apr, 2011 79.5 79.5 77.4 78.9 399.64 Thousand
25 Apr, 2011 80.3 81.2 78.6 78.9 140.02 Thousand
21 Apr, 2011 83.6 84.4 80.1 80.3 458.04 Thousand
20 Apr, 2011 81.5 85.5 81.5 83.1 655.14 Thousand
19 Apr, 2011 80.6 84.9 79.1 82.3 910.54 Thousand
18 Apr, 2011 77.8 86.8 76.1 81.4 4.08 Million
15 Apr, 2011 78.0 78.6 75.0 75.6 159.59 Thousand
13 Apr, 2011 75.2 78.2 75.1 77.8 199.81 Thousand