Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 69.1 | 71.9 | 67.4 | 67.8 | 109.95 Thousand |
| 11 May, 2011 | 73.0 | 73.2 | 70.3 | 71.1 | 45.82 Thousand |
| 10 May, 2011 | 73.0 | 74.0 | 72.0 | 72.1 | 89.18 Thousand |
| 09 May, 2011 | 76.9 | 76.9 | 73.0 | 73.4 | 87.5 Thousand |
| 06 May, 2011 | 75.4 | 76.3 | 74.2 | 74.9 | 75.24 Thousand |
| 05 May, 2011 | 75.0 | 76.0 | 73.3 | 74.3 | 52.33 Thousand |
| 04 May, 2011 | 75.4 | 76.4 | 70.3 | 75.0 | 137.45 Thousand |
| 03 May, 2011 | 78.9 | 78.9 | 75.3 | 75.9 | 133.02 Thousand |
| 02 May, 2011 | 79.0 | 80.0 | 77.8 | 78.2 | 106.55 Thousand |
| 29 Apr, 2011 | 80.2 | 82.0 | 78.0 | 78.9 | 259.67 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL