Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 44.1 45.5 44.1 44.9 141.06 Thousand
05 Sep, 2011 46.3 46.6 43.1 45.1 394.93 Thousand
02 Sep, 2011 42.4 47.2 42.4 45.7 1.61 Million
30 Aug, 2011 41.9 42.0 40.3 41.9 249.97 Thousand
29 Aug, 2011 39.0 40.9 38.9 40.7 127.29 Thousand
26 Aug, 2011 42.1 42.1 37.7 38.4 420.71 Thousand
25 Aug, 2011 43.5 44.9 39.5 40.3 346.46 Thousand
24 Aug, 2011 43.2 45.4 43.2 43.6 223.76 Thousand
23 Aug, 2011 44.5 44.9 43.0 44.3 148.96 Thousand
22 Aug, 2011 42.0 44.7 40.9 44.1 284.24 Thousand