Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 72.0 72.2 70.5 70.5 153.32 Thousand
08 Jun, 2011 71.5 72.9 70.7 71.8 263.18 Thousand
07 Jun, 2011 70.5 72.4 70.0 71.6 164.91 Thousand
06 Jun, 2011 70.5 71.8 70.3 70.7 88.21 Thousand
03 Jun, 2011 71.5 73.8 71.0 71.4 501.11 Thousand
02 Jun, 2011 72.7 73.9 70.3 70.9 666.12 Thousand
01 Jun, 2011 68.0 74.4 68.0 73.0 1.77 Million
31 May, 2011 68.9 70.9 68.9 69.9 140.97 Thousand
30 May, 2011 65.9 69.8 65.3 68.4 162.16 Thousand
27 May, 2011 64.7 66.3 64.6 65.5 205.94 Thousand