Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 72.6 | 72.6 | 69.0 | 69.6 | 209.55 Thousand |
| 06 Jul, 2011 | 72.9 | 72.9 | 70.3 | 70.8 | 168.1 Thousand |
| 05 Jul, 2011 | 72.2 | 73.8 | 71.1 | 71.8 | 151.88 Thousand |
| 04 Jul, 2011 | 70.4 | 74.3 | 70.3 | 72.5 | 578.78 Thousand |
| 01 Jul, 2011 | 70.0 | 70.9 | 68.6 | 69.3 | 193.35 Thousand |
| 30 Jun, 2011 | 68.1 | 69.9 | 68.1 | 69.3 | 167.62 Thousand |
| 29 Jun, 2011 | 65.5 | 68.8 | 65.5 | 68.2 | 458.14 Thousand |
| 28 Jun, 2011 | 65.4 | 66.4 | 63.8 | 64.1 | 146.74 Thousand |
| 27 Jun, 2011 | 65.6 | 66.4 | 64.3 | 64.9 | 124.11 Thousand |
| 24 Jun, 2011 | 64.5 | 66.8 | 64.1 | 65.4 | 200.9 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL