Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 37.2 37.8 35.7 36.5 275 Thousand
03 Oct, 2011 38.0 38.5 36.7 37.0 262.48 Thousand
30 Sep, 2011 40.2 42.0 36.7 38.0 526.89 Thousand
29 Sep, 2011 40.3 42.5 39.1 40.8 122.11 Thousand
28 Sep, 2011 41.8 42.0 39.6 40.3 391.66 Thousand
27 Sep, 2011 40.9 41.8 40.3 41.4 74.82 Thousand
26 Sep, 2011 42.0 42.0 39.3 39.7 152.95 Thousand
23 Sep, 2011 42.0 43.0 40.7 41.6 104.34 Thousand
22 Sep, 2011 44.0 44.0 42.5 43.0 87.7 Thousand
21 Sep, 2011 43.2 45.5 43.0 44.9 175.42 Thousand