Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 41.5 41.8 40.5 41.6 103.12 Thousand
18 Oct, 2011 41.4 41.4 39.3 40.5 136.54 Thousand
17 Oct, 2011 41.0 42.9 41.0 41.4 164.82 Thousand
14 Oct, 2011 38.7 40.9 38.4 40.3 248.21 Thousand
13 Oct, 2011 39.2 39.2 38.7 38.8 100.11 Thousand
12 Oct, 2011 37.0 39.3 37.0 38.3 146.68 Thousand
11 Oct, 2011 39.2 39.7 38.6 38.6 144.34 Thousand
10 Oct, 2011 38.0 38.9 37.5 38.8 158.29 Thousand
07 Oct, 2011 37.7 38.3 36.4 37.7 123.19 Thousand
05 Oct, 2011 36.5 37.4 36.2 36.7 81.25 Thousand