Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 39.7 39.7 36.6 37.3 76.05 Thousand
21 Nov, 2011 38.9 38.9 37.7 38.1 77.21 Thousand
18 Nov, 2011 38.5 39.9 36.5 38.3 155.03 Thousand
17 Nov, 2011 36.6 37.9 35.0 36.3 74.49 Thousand
16 Nov, 2011 36.1 37.9 35.1 36.9 103.01 Thousand
15 Nov, 2011 37.0 37.1 36.2 36.8 74.46 Thousand
14 Nov, 2011 39.1 39.8 36.2 37.4 154.67 Thousand
11 Nov, 2011 41.9 41.9 38.5 38.8 106 Thousand
09 Nov, 2011 41.0 41.2 39.5 39.6 39.58 Thousand
08 Nov, 2011 42.0 42.0 40.3 40.5 39.01 Thousand