Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 39.0 42.0 37.5 41.0 291.86 Thousand
18 Aug, 2011 44.9 45.6 38.2 39.4 986.21 Thousand
17 Aug, 2011 52.0 52.0 43.3 44.0 799.12 Thousand
16 Aug, 2011 55.1 56.0 50.6 51.4 96.21 Thousand
12 Aug, 2011 56.2 57.7 54.2 54.5 213.33 Thousand
11 Aug, 2011 54.1 56.0 54.1 55.7 303.74 Thousand
10 Aug, 2011 54.0 55.9 53.1 54.1 176.68 Thousand
09 Aug, 2011 52.5 65.0 52.5 53.1 317.37 Thousand
08 Aug, 2011 56.1 58.0 54.5 55.1 203.05 Thousand
05 Aug, 2011 59.6 59.6 57.0 57.8 150.47 Thousand