Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 42.9 43.9 42.5 43.0 83.64 Thousand
19 Sep, 2011 43.2 43.5 42.5 42.6 50.74 Thousand
16 Sep, 2011 43.5 44.0 42.3 42.8 126.97 Thousand
15 Sep, 2011 44.5 44.5 42.5 43.1 91.95 Thousand
14 Sep, 2011 45.0 46.0 42.4 43.1 87.79 Thousand
13 Sep, 2011 44.5 44.9 43.0 43.9 121.36 Thousand
12 Sep, 2011 45.0 46.4 42.7 43.4 126.77 Thousand
09 Sep, 2011 46.3 46.8 44.5 45.2 105.88 Thousand
08 Sep, 2011 46.5 46.9 45.1 46.4 178.08 Thousand
07 Sep, 2011 45.9 46.7 45.7 46.1 218.24 Thousand