Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 29.3 29.9 28.5 28.8 30.37 Thousand
20 Dec, 2011 29.0 30.5 28.0 29.1 173.98 Thousand
19 Dec, 2011 30.0 31.0 29.6 30.1 54.48 Thousand
16 Dec, 2011 32.0 33.2 30.0 30.8 44.24 Thousand
15 Dec, 2011 32.1 33.0 31.2 32.2 32.55 Thousand
14 Dec, 2011 32.7 34.6 32.0 33.3 19.53 Thousand
13 Dec, 2011 33.6 34.0 32.3 33.4 61.04 Thousand
12 Dec, 2011 35.1 35.1 33.5 34.2 28.06 Thousand
09 Dec, 2011 35.2 35.8 34.5 35.1 27.72 Thousand
08 Dec, 2011 36.8 36.8 35.5 36.0 20.79 Thousand