Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 31.9 33.5 31.7 32.3 45.11 Thousand
03 Jan, 2012 31.8 32.0 31.0 31.7 33.15 Thousand
02 Jan, 2012 31.1 31.1 30.2 30.6 46.56 Thousand
30 Dec, 2011 31.1 31.7 30.6 31.3 32.27 Thousand
29 Dec, 2011 31.8 32.9 29.9 30.4 144.18 Thousand
28 Dec, 2011 31.0 32.0 31.0 31.4 50.73 Thousand
27 Dec, 2011 34.0 34.1 31.2 31.6 93.89 Thousand
26 Dec, 2011 32.8 34.7 32.8 33.9 101.7 Thousand
23 Dec, 2011 32.9 34.5 31.0 32.4 276.31 Thousand
22 Dec, 2011 34.6 34.6 29.0 31.9 205.65 Thousand