Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 42.0 42.0 40.0 42.0 61.62 Thousand
31 Jan, 2012 40.0 42.0 39.2 40.5 42.68 Thousand
30 Jan, 2012 43.0 44.0 40.9 41.1 80.73 Thousand
27 Jan, 2012 42.9 43.2 40.5 42.8 134.18 Thousand
25 Jan, 2012 40.0 41.1 40.0 41.1 49.2 Thousand
24 Jan, 2012 39.8 40.3 38.9 39.2 48.61 Thousand
23 Jan, 2012 40.0 40.9 38.1 38.5 25.62 Thousand
20 Jan, 2012 41.8 42.7 39.3 39.9 89.21 Thousand
19 Jan, 2012 41.2 42.8 40.0 40.7 398.57 Thousand
18 Jan, 2012 41.0 42.5 39.8 40.5 294.96 Thousand