Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 36.3 36.9 36.2 36.8 33.66 Thousand
05 Dec, 2011 36.3 36.9 35.9 36.6 79.99 Thousand
02 Dec, 2011 35.7 36.4 35.5 36.1 37.43 Thousand
01 Dec, 2011 35.8 36.4 35.2 35.6 65.89 Thousand
30 Nov, 2011 35.1 36.0 34.6 35.5 39.22 Thousand
29 Nov, 2011 37.2 38.0 35.4 35.6 74.34 Thousand
28 Nov, 2011 38.0 38.2 36.0 36.5 36.51 Thousand
25 Nov, 2011 35.2 36.6 35.0 35.6 116.75 Thousand
24 Nov, 2011 38.0 38.0 35.0 35.9 131.13 Thousand
23 Nov, 2011 38.7 39.0 37.0 37.0 124.64 Thousand