Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 42.2 43.9 40.6 41.5 846.75 Thousand
16 Jan, 2012 44.0 44.0 41.5 42.2 401.65 Thousand
13 Jan, 2012 49.0 49.0 43.2 43.8 2.43 Million
12 Jan, 2012 39.0 45.4 37.1 44.1 2.26 Million
11 Jan, 2012 38.6 39.2 37.2 38.1 263.97 Thousand
10 Jan, 2012 38.9 39.7 37.5 38.1 423.45 Thousand
09 Jan, 2012 34.2 39.8 33.9 37.4 588.99 Thousand
07 Jan, 2012 32.8 32.8 32.8 32.8 -
06 Jan, 2012 31.5 33.9 30.6 32.8 117.59 Thousand
05 Jan, 2012 32.9 32.9 31.5 32.2 19.41 Thousand