Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 60.1 62.4 60.0 60.2 64.7 Thousand
03 Aug, 2011 59.0 61.4 58.6 60.5 75.58 Thousand
02 Aug, 2011 62.2 63.0 60.1 60.3 123.02 Thousand
01 Aug, 2011 63.7 64.0 62.4 62.6 123.22 Thousand
29 Jul, 2011 64.4 64.4 62.7 63.1 134.31 Thousand
28 Jul, 2011 64.2 64.5 63.6 63.9 65.47 Thousand
27 Jul, 2011 65.7 66.4 64.1 64.3 90.09 Thousand
26 Jul, 2011 66.3 67.8 65.2 65.5 120.49 Thousand
25 Jul, 2011 66.8 68.0 66.3 66.8 82.97 Thousand
22 Jul, 2011 65.1 67.8 65.1 66.9 216.18 Thousand