Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 40.9 41.5 40.7 41.1 36.55 Thousand
03 Nov, 2011 40.7 41.3 40.5 40.5 66.41 Thousand
02 Nov, 2011 41.0 41.5 40.6 40.9 60.44 Thousand
01 Nov, 2011 41.5 42.6 40.5 41.6 122.02 Thousand
31 Oct, 2011 41.0 42.2 40.7 41.3 107.39 Thousand
28 Oct, 2011 41.1 42.2 40.2 40.9 183.71 Thousand
25 Oct, 2011 39.6 40.4 39.1 39.3 30.39 Thousand
24 Oct, 2011 42.0 42.5 39.5 39.8 64.14 Thousand
21 Oct, 2011 40.1 41.8 40.1 40.3 97.87 Thousand
20 Oct, 2011 42.2 42.2 40.7 41.1 97.3 Thousand