Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 69.3 69.9 67.6 69.5 189.45 Thousand
10 Feb, 2011 72.2 72.3 67.0 68.9 333.88 Thousand
09 Feb, 2011 76.0 77.0 71.2 71.8 378.44 Thousand
08 Feb, 2011 78.0 79.5 76.2 76.5 246.33 Thousand
07 Feb, 2011 77.5 79.7 76.6 78.2 323.24 Thousand
04 Feb, 2011 81.0 81.3 76.2 77.0 303.37 Thousand
03 Feb, 2011 79.3 82.7 79.3 81.3 792.09 Thousand
02 Feb, 2011 77.5 80.3 76.2 78.9 493.78 Thousand
01 Feb, 2011 76.5 81.9 76.3 77.1 645.78 Thousand
31 Jan, 2011 74.8 78.5 73.5 77.6 352.93 Thousand