Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 75.1 | 76.7 | 74.1 | 76.0 | 162.28 Thousand |
| 08 Apr, 2011 | 78.9 | 79.5 | 75.3 | 76.3 | 307.48 Thousand |
| 07 Apr, 2011 | 77.2 | 81.6 | 77.2 | 78.6 | 534.38 Thousand |
| 06 Apr, 2011 | 77.0 | 79.9 | 77.0 | 78.4 | 443.6 Thousand |
| 05 Apr, 2011 | 77.0 | 78.5 | 75.5 | 77.2 | 906.29 Thousand |
| 04 Apr, 2011 | 75.0 | 77.0 | 73.0 | 75.8 | 397.88 Thousand |
| 01 Apr, 2011 | 72.0 | 76.4 | 72.0 | 75.1 | 590.27 Thousand |
| 31 Mar, 2011 | 71.7 | 73.5 | 71.3 | 72.6 | 262.13 Thousand |
| 30 Mar, 2011 | 69.1 | 72.0 | 69.0 | 71.5 | 224.73 Thousand |
| 29 Mar, 2011 | 70.3 | 71.8 | 68.5 | 69.5 | 183.34 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL