Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 88.0 90.0 85.6 86.3 667.09 Thousand
12 Jan, 2011 81.6 89.0 81.6 88.2 1.26 Million
11 Jan, 2011 81.6 90.0 81.6 85.1 1.17 Million
10 Jan, 2011 92.0 93.0 88.0 88.9 738.98 Thousand
07 Jan, 2011 108.1 108.1 91.5 92.9 1.02 Million
06 Jan, 2011 102.0 103.0 94.1 96.0 1.18 Million
05 Jan, 2011 103.0 104.9 100.3 101.0 777.45 Thousand
04 Jan, 2011 101.9 107.0 99.0 103.5 3.23 Million
03 Jan, 2011 96.1 101.5 96.0 100.6 1.47 Million
31 Dec, 2010 101.3 101.3 96.4 96.8 1.28 Million