Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 88.5 89.8 84.5 85.1 690.17 Thousand
14 Dec, 2010 86.5 89.9 86.5 88.5 1.77 Million
13 Dec, 2010 81.9 86.0 79.8 84.9 1.42 Million
10 Dec, 2010 77.2 83.5 76.0 80.6 1.41 Million
09 Dec, 2010 92.0 92.0 75.0 77.6 2.09 Million
08 Dec, 2010 95.0 95.0 89.0 89.9 1.46 Million
07 Dec, 2010 97.0 98.0 93.2 94.0 733.31 Thousand
06 Dec, 2010 98.0 100.5 96.1 96.8 688.55 Thousand
03 Dec, 2010 99.6 101.8 95.4 97.3 1.95 Million
02 Dec, 2010 96.5 102.9 95.6 98.5 2.56 Million