Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 95.0 96.1 93.6 95.6 571.28 Thousand
29 Oct, 2010 94.5 96.9 92.0 93.6 718.78 Thousand
28 Oct, 2010 95.6 97.2 94.1 94.4 516.89 Thousand
27 Oct, 2010 98.6 99.4 94.4 95.2 904.98 Thousand
26 Oct, 2010 99.8 101.0 98.0 98.5 1.64 Million
25 Oct, 2010 99.0 101.0 98.9 99.5 1.92 Million
22 Oct, 2010 96.2 101.0 96.0 98.4 3.43 Million
21 Oct, 2010 97.5 99.4 96.5 97.4 1.05 Million
20 Oct, 2010 93.2 101.5 92.6 96.9 4.03 Million
19 Oct, 2010 94.5 96.0 92.8 93.4 616.66 Thousand