Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 76.2 78.4 74.1 75.1 1.12 Million
22 Jul, 2010 78.0 78.0 75.3 75.7 261.04 Thousand
21 Jul, 2010 77.2 77.8 75.2 76.8 194.8 Thousand
20 Jul, 2010 78.5 79.3 76.2 76.6 253.1 Thousand
19 Jul, 2010 77.5 79.9 77.5 78.2 264.9 Thousand
16 Jul, 2010 77.5 80.7 77.2 79.1 743.01 Thousand
15 Jul, 2010 82.0 82.0 77.0 78.2 433.14 Thousand
14 Jul, 2010 81.5 85.0 80.5 81.5 2.51 Million
13 Jul, 2010 77.5 81.0 75.3 80.3 1.69 Million
12 Jul, 2010 76.1 79.9 75.9 77.8 1.67 Million