Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 76.1 | 77.6 | 76.0 | 76.4 | 154.33 Thousand |
| 30 Mar, 2010 | 75.9 | 77.8 | 73.2 | 75.3 | 278.73 Thousand |
| 29 Mar, 2010 | 76.1 | 78.0 | 74.0 | 74.7 | 287.3 Thousand |
| 26 Mar, 2010 | 78.0 | 81.1 | 75.3 | 76.8 | 284.08 Thousand |
| 25 Mar, 2010 | 79.3 | 81.0 | 76.6 | 78.0 | 247.65 Thousand |
| 23 Mar, 2010 | 84.0 | 84.0 | 78.3 | 78.9 | 211.89 Thousand |
| 22 Mar, 2010 | 83.0 | 86.9 | 81.8 | 82.3 | 214.78 Thousand |
| 19 Mar, 2010 | 86.9 | 86.9 | 84.0 | 84.4 | 231.93 Thousand |
| 18 Mar, 2010 | 86.0 | 87.5 | 84.3 | 85.7 | 184.62 Thousand |
| 17 Mar, 2010 | 90.0 | 90.0 | 85.0 | 85.5 | 428.78 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL