Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 64.1 | 66.0 | 64.1 | 64.7 | 426.3 Thousand |
| 24 Jun, 2010 | 63.2 | 65.1 | 62.8 | 63.8 | 194.36 Thousand |
| 23 Jun, 2010 | 63.0 | 65.5 | 63.0 | 63.4 | 214.96 Thousand |
| 22 Jun, 2010 | 63.4 | 63.8 | 62.2 | 63.0 | 194.37 Thousand |
| 21 Jun, 2010 | 65.1 | 65.1 | 62.1 | 62.8 | 262.86 Thousand |
| 18 Jun, 2010 | 64.1 | 65.5 | 64.1 | 64.4 | 307.95 Thousand |
| 17 Jun, 2010 | 63.4 | 66.0 | 63.0 | 65.5 | 692.05 Thousand |
| 16 Jun, 2010 | 67.0 | 67.0 | 61.2 | 64.0 | 1.74 Million |
| 15 Jun, 2010 | 57.6 | 67.2 | 57.2 | 65.9 | 3.54 Million |
| 14 Jun, 2010 | 56.5 | 57.9 | 55.7 | 56.6 | 312.86 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL