Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 25.8 | 26.0 | 24.5 | 24.7 | 52.49 Thousand |
| 13 Mar, 2015 | 26.4 | 26.5 | 25.8 | 25.9 | 28.75 Thousand |
| 12 Mar, 2015 | 26.4 | 26.5 | 26.0 | 26.0 | 55.62 Thousand |
| 11 Mar, 2015 | 26.4 | 26.4 | 25.8 | 26.4 | 5820.00 |
| 10 Mar, 2015 | 26.5 | 26.6 | 25.6 | 26.3 | 36.69 Thousand |
| 09 Mar, 2015 | 26.8 | 27.4 | 26.0 | 26.5 | 14.66 Thousand |
| 05 Mar, 2015 | 27.3 | 27.8 | 27.0 | 27.5 | 47.28 Thousand |
| 04 Mar, 2015 | 27.6 | 28.0 | 26.8 | 27.1 | 25.83 Thousand |
| 03 Mar, 2015 | 28.0 | 28.0 | 26.7 | 27.7 | 82.43 Thousand |
| 02 Mar, 2015 | 28.1 | 29.0 | 27.4 | 27.8 | 63.29 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL