Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 20.5 21.0 20.4 20.5 78.41 Thousand
27 Mar, 2015 20.0 23.0 19.2 20.8 229.45 Thousand
26 Mar, 2015 20.3 20.7 19.7 20.2 381.6 Thousand
25 Mar, 2015 20.5 21.0 20.1 20.4 972.98 Thousand
24 Mar, 2015 20.9 21.2 20.1 20.7 94.43 Thousand
23 Mar, 2015 20.7 22.1 19.7 20.9 229.96 Thousand
20 Mar, 2015 21.7 22.4 20.4 20.8 104.54 Thousand
19 Mar, 2015 22.0 22.6 21.4 21.9 107.85 Thousand
18 Mar, 2015 23.2 23.8 21.8 22.3 281.45 Thousand
17 Mar, 2015 24.5 25.5 23.0 23.5 183.63 Thousand