Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 23.2 24.5 22.7 23.5 120.68 Thousand
15 Apr, 2015 22.6 23.1 22.6 22.7 110.25 Thousand
13 Apr, 2015 22.8 23.1 22.4 22.7 30.58 Thousand
10 Apr, 2015 22.8 23.7 22.1 23.2 9750.00
09 Apr, 2015 23.3 23.7 22.8 23.0 27.23 Thousand
08 Apr, 2015 22.5 24.0 21.7 23.6 164.34 Thousand
07 Apr, 2015 22.2 22.9 21.6 22.6 131.84 Thousand
06 Apr, 2015 20.9 21.9 20.7 21.6 76.93 Thousand
01 Apr, 2015 21.0 21.0 19.9 20.7 94.1 Thousand
31 Mar, 2015 21.0 21.0 19.2 19.9 119.57 Thousand