Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 28.7 28.7 28.7 28.7 -
27 Feb, 2015 28.6 29.0 28.1 28.7 127.75 Thousand
26 Feb, 2015 29.5 29.5 28.6 28.8 10.25 Thousand
25 Feb, 2015 29.0 29.5 28.6 28.8 31.58 Thousand
24 Feb, 2015 29.5 30.0 28.6 29.1 58.88 Thousand
23 Feb, 2015 30.1 30.3 29.4 29.8 13.65 Thousand
20 Feb, 2015 31.1 31.6 29.2 29.8 88.39 Thousand
19 Feb, 2015 30.8 30.9 29.3 29.8 89.38 Thousand
18 Feb, 2015 28.7 30.3 28.2 30.1 200 Thousand
16 Feb, 2015 28.7 29.5 28.1 28.8 36.39 Thousand