Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 22.2 | 22.5 | 21.4 | 21.6 | 332.43 Thousand |
| 30 Aug, 2019 | 22.95 | 23.25 | 22.0 | 22.45 | 243.92 Thousand |
| 29 Aug, 2019 | 23.8 | 24.0 | 22.0 | 22.85 | 603.51 Thousand |
| 28 Aug, 2019 | 24.2 | 24.4 | 23.2 | 23.35 | 556.02 Thousand |
| 27 Aug, 2019 | 23.0 | 24.5 | 23.0 | 24.05 | 525.14 Thousand |
| 26 Aug, 2019 | 23.25 | 23.25 | 21.75 | 23.0 | 408.92 Thousand |
| 23 Aug, 2019 | 21.85 | 22.3 | 20.7 | 22.0 | 259.22 Thousand |
| 22 Aug, 2019 | 21.75 | 21.75 | 20.9 | 21.15 | 304.41 Thousand |
| 21 Aug, 2019 | 22.6 | 22.75 | 21.45 | 21.65 | 262.21 Thousand |
| 20 Aug, 2019 | 23.2 | 23.55 | 22.4 | 22.6 | 240.2 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL