Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 28.25 28.65 27.6 27.65 394.42 Thousand
04 Jun, 2019 28.85 29.4 28.3 28.45 808.29 Thousand
03 Jun, 2019 28.5 28.5 27.75 28.45 613.38 Thousand
31 May, 2019 28.3 28.65 27.75 28.15 545.21 Thousand
30 May, 2019 28.15 28.8 27.8 27.9 355.83 Thousand
29 May, 2019 28.9 29.1 27.9 28.15 538.32 Thousand
28 May, 2019 29.6 30.05 28.65 28.9 694.47 Thousand
27 May, 2019 29.5 30.95 29.4 29.9 1.97 Million
24 May, 2019 27.55 30.3 27.0 29.4 2.57 Million
23 May, 2019 28.45 28.45 27.2 27.4 868.88 Thousand