Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 22.9 | 24.0 | 22.6 | 22.85 | 408 Thousand |
| 16 Aug, 2019 | 22.8 | 24.25 | 21.85 | 22.95 | 1.09 Million |
| 14 Aug, 2019 | 19.8 | 23.7 | 19.75 | 23.3 | 1.4 Million |
| 13 Aug, 2019 | 20.0 | 20.3 | 19.25 | 19.75 | 257.52 Thousand |
| 09 Aug, 2019 | 19.8 | 20.4 | 19.75 | 20.15 | 283.35 Thousand |
| 08 Aug, 2019 | 20.3 | 20.5 | 19.65 | 19.95 | 298.17 Thousand |
| 07 Aug, 2019 | 20.7 | 20.8 | 20.25 | 20.35 | 157.05 Thousand |
| 06 Aug, 2019 | 20.45 | 21.15 | 20.1 | 20.65 | 286.46 Thousand |
| 05 Aug, 2019 | 21.2 | 21.8 | 20.25 | 20.6 | 569.28 Thousand |
| 02 Aug, 2019 | 21.65 | 22.0 | 21.4 | 21.85 | 398.8 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL