Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 26.4 26.6 25.1 25.35 541.33 Thousand
07 May, 2019 27.3 27.4 26.3 26.4 399.19 Thousand
06 May, 2019 27.1 27.6 26.95 27.0 396.02 Thousand
03 May, 2019 27.75 28.25 27.25 27.5 367.91 Thousand
02 May, 2019 27.5 28.4 27.45 27.75 420.69 Thousand
30 Apr, 2019 28.7 28.95 27.1 27.35 590.06 Thousand
26 Apr, 2019 28.6 29.35 28.45 28.7 402.47 Thousand
25 Apr, 2019 27.95 29.4 27.25 28.65 873.62 Thousand
24 Apr, 2019 27.6 27.9 27.5 27.7 303.87 Thousand
23 Apr, 2019 27.7 28.2 27.65 27.7 264.48 Thousand