Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 25.8 | 26.1 | 25.1 | 25.45 | 357.32 Thousand |
| 17 Sep, 2019 | 25.95 | 27.35 | 25.4 | 25.6 | 1.47 Million |
| 16 Sep, 2019 | 25.8 | 27.15 | 25.1 | 26.3 | 810.76 Thousand |
| 13 Sep, 2019 | 24.6 | 25.9 | 24.5 | 25.55 | 690.5 Thousand |
| 12 Sep, 2019 | 25.45 | 25.55 | 24.15 | 24.6 | 705.23 Thousand |
| 11 Sep, 2019 | 23.5 | 26.5 | 23.5 | 25.3 | 2.6 Million |
| 09 Sep, 2019 | 22.6 | 24.0 | 22.5 | 23.65 | 287.28 Thousand |
| 06 Sep, 2019 | 23.35 | 23.35 | 22.7 | 23.0 | 162.62 Thousand |
| 05 Sep, 2019 | 22.4 | 23.55 | 22.4 | 23.1 | 364.94 Thousand |
| 04 Sep, 2019 | 21.8 | 22.95 | 21.65 | 22.35 | 328.7 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL