Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 25.2 | 25.25 | 24.5 | 24.7 | 161.01 Thousand |
| 17 Jul, 2019 | 25.45 | 25.7 | 24.6 | 25.3 | 132.41 Thousand |
| 16 Jul, 2019 | 25.45 | 25.85 | 25.2 | 25.65 | 316.22 Thousand |
| 15 Jul, 2019 | 26.2 | 26.2 | 24.9 | 25.2 | 304.6 Thousand |
| 12 Jul, 2019 | 24.5 | 26.4 | 24.25 | 26.0 | 703.68 Thousand |
| 11 Jul, 2019 | 24.85 | 25.0 | 24.3 | 24.5 | 160.13 Thousand |
| 10 Jul, 2019 | 24.8 | 25.2 | 24.3 | 24.65 | 197.74 Thousand |
| 09 Jul, 2019 | 24.5 | 25.15 | 24.15 | 24.9 | 232.54 Thousand |
| 08 Jul, 2019 | 25.2 | 25.2 | 24.5 | 24.65 | 345.22 Thousand |
| 05 Jul, 2019 | 26.5 | 26.95 | 25.3 | 25.45 | 233.28 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL