Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 26.0 | 26.75 | 25.9 | 26.5 | 502.36 Thousand |
| 03 Jul, 2019 | 26.0 | 26.4 | 26.0 | 26.2 | 132.85 Thousand |
| 02 Jul, 2019 | 26.4 | 26.6 | 25.8 | 25.95 | 135.83 Thousand |
| 01 Jul, 2019 | 27.1 | 27.7 | 26.25 | 26.45 | 369.99 Thousand |
| 28 Jun, 2019 | 26.1 | 26.4 | 25.75 | 26.1 | 266.91 Thousand |
| 27 Jun, 2019 | 26.5 | 26.85 | 26.05 | 26.15 | 410.1 Thousand |
| 26 Jun, 2019 | 24.8 | 25.95 | 24.5 | 25.85 | 307.55 Thousand |
| 25 Jun, 2019 | 25.35 | 25.75 | 24.65 | 25.0 | 308.64 Thousand |
| 24 Jun, 2019 | 25.5 | 26.0 | 25.15 | 25.6 | 230.23 Thousand |
| 21 Jun, 2019 | 25.05 | 25.95 | 24.8 | 25.7 | 284.35 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL