Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.72
(0.26%)
INR 41.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 21.65 | 22.0 | 21.4 | 21.85 | 398.8 Thousand |
| 01 Aug, 2019 | 22.1 | 22.6 | 21.65 | 21.85 | 173.81 Thousand |
| 31 Jul, 2019 | 22.5 | 23.1 | 21.0 | 22.3 | 380.79 Thousand |
| 30 Jul, 2019 | 23.2 | 23.35 | 21.8 | 22.05 | 263.79 Thousand |
| 29 Jul, 2019 | 23.45 | 23.65 | 22.9 | 23.1 | 263.98 Thousand |
| 26 Jul, 2019 | 23.5 | 23.55 | 22.9 | 23.15 | 142.74 Thousand |
| 25 Jul, 2019 | 23.85 | 24.2 | 23.2 | 23.35 | 186.22 Thousand |
| 24 Jul, 2019 | 23.9 | 24.2 | 23.6 | 23.85 | 455.95 Thousand |
| 23 Jul, 2019 | 23.65 | 24.5 | 23.45 | 23.7 | 417.15 Thousand |
| 22 Jul, 2019 | 24.0 | 24.0 | 23.15 | 23.45 | 301.47 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL