Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 27.4 28.5 27.0 27.75 702.32 Thousand
01 Nov, 2019 27.35 28.0 27.0 27.3 1.06 Million
31 Oct, 2019 25.85 27.25 25.75 26.6 1.04 Million
30 Oct, 2019 25.9 26.2 25.35 25.75 398.67 Thousand
29 Oct, 2019 25.05 26.45 24.75 26.1 460.66 Thousand
27 Oct, 2019 25.0 25.3 24.75 24.95 59.97 Thousand
25 Oct, 2019 25.2 25.3 24.7 25.0 190.59 Thousand
24 Oct, 2019 25.3 25.7 24.75 25.0 219.56 Thousand
23 Oct, 2019 24.8 25.7 24.75 25.2 616.25 Thousand
22 Oct, 2019 24.2 25.45 24.05 24.75 362.35 Thousand