Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 38.9 39.0 37.7 38.65 1.67 Million
14 Jan, 2020 40.1 40.4 38.35 38.7 1.78 Million
13 Jan, 2020 39.8 40.75 39.1 39.9 2.67 Million
10 Jan, 2020 38.85 40.55 38.05 38.75 2.59 Million
09 Jan, 2020 40.0 40.9 38.8 38.85 2.03 Million
08 Jan, 2020 40.4 41.5 39.05 39.35 4.08 Million
07 Jan, 2020 40.5 42.0 39.9 41.55 7.92 Million
06 Jan, 2020 37.2 39.6 36.1 38.45 4.3 Million
03 Jan, 2020 36.3 38.9 35.6 37.25 4.31 Million
02 Jan, 2020 38.7 39.8 35.25 35.75 5.6 Million