Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.72
(0.26%)
INR 41.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 24.2 | 25.45 | 24.05 | 24.75 | 362.35 Thousand |
| 18 Oct, 2019 | 23.75 | 24.45 | 23.75 | 24.2 | 202.39 Thousand |
| 17 Oct, 2019 | 23.65 | 24.0 | 23.35 | 23.8 | 173.16 Thousand |
| 16 Oct, 2019 | 23.9 | 24.1 | 23.7 | 23.8 | 143.39 Thousand |
| 15 Oct, 2019 | 23.9 | 24.2 | 23.75 | 23.85 | 178.47 Thousand |
| 14 Oct, 2019 | 24.1 | 24.7 | 23.75 | 23.9 | 287.94 Thousand |
| 11 Oct, 2019 | 24.25 | 24.65 | 23.8 | 24.05 | 274.11 Thousand |
| 10 Oct, 2019 | 24.5 | 24.75 | 23.9 | 24.0 | 219.27 Thousand |
| 09 Oct, 2019 | 24.9 | 25.0 | 24.2 | 24.45 | 257.85 Thousand |
| 07 Oct, 2019 | 24.9 | 25.5 | 24.5 | 24.75 | 280.36 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL