Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 26.95 | 27.35 | 26.05 | 26.25 | 546.02 Thousand |
| 16 Dec, 2019 | 25.9 | 27.35 | 25.55 | 26.8 | 1.19 Million |
| 13 Dec, 2019 | 24.85 | 26.65 | 24.85 | 26.25 | 911.62 Thousand |
| 12 Dec, 2019 | 25.4 | 25.4 | 24.7 | 24.85 | 267.21 Thousand |
| 11 Dec, 2019 | 25.85 | 26.2 | 24.9 | 25.1 | 341.4 Thousand |
| 10 Dec, 2019 | 26.45 | 26.95 | 25.55 | 25.9 | 533.41 Thousand |
| 09 Dec, 2019 | 25.5 | 27.35 | 24.7 | 26.35 | 1.07 Million |
| 06 Dec, 2019 | 26.2 | 26.2 | 24.9 | 25.3 | 509.74 Thousand |
| 05 Dec, 2019 | 24.8 | 26.2 | 24.8 | 25.95 | 858.29 Thousand |
| 04 Dec, 2019 | 23.9 | 25.0 | 23.15 | 24.7 | 466.39 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL