Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.72
(0.26%)
INR 41.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 25.15 | 25.6 | 24.6 | 24.75 | 576.03 Thousand |
| 03 Oct, 2019 | 24.1 | 25.7 | 24.0 | 25.05 | 540.28 Thousand |
| 01 Oct, 2019 | 25.2 | 25.6 | 23.85 | 24.4 | 729.3 Thousand |
| 30 Sep, 2019 | 25.5 | 25.75 | 24.4 | 24.9 | 495.92 Thousand |
| 27 Sep, 2019 | 26.0 | 26.6 | 25.3 | 25.4 | 432.81 Thousand |
| 26 Sep, 2019 | 26.1 | 26.7 | 25.6 | 26.1 | 591.79 Thousand |
| 25 Sep, 2019 | 26.2 | 27.15 | 25.6 | 25.75 | 1.23 Million |
| 24 Sep, 2019 | 26.6 | 26.95 | 26.1 | 26.2 | 497.63 Thousand |
| 23 Sep, 2019 | 26.05 | 27.15 | 25.85 | 26.4 | 749.05 Thousand |
| 20 Sep, 2019 | 25.55 | 26.4 | 23.8 | 25.9 | 557.82 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL