Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 33.35 38.9 33.2 38.25 11.52 Million
31 Dec, 2019 30.6 34.0 30.3 33.4 5.1 Million
30 Dec, 2019 31.5 31.9 30.65 31.15 1.96 Million
27 Dec, 2019 29.8 32.0 29.55 31.15 4.08 Million
26 Dec, 2019 27.4 30.2 27.15 29.55 3.19 Million
24 Dec, 2019 27.45 27.65 27.15 27.3 187.32 Thousand
23 Dec, 2019 27.2 27.85 27.1 27.45 601.5 Thousand
20 Dec, 2019 27.45 27.85 27.15 27.4 599.18 Thousand
19 Dec, 2019 26.6 28.1 26.6 27.3 1.07 Million
18 Dec, 2019 26.7 27.85 26.6 26.9 642.41 Thousand