Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 37.0 39.4 36.9 38.95 2.54 Million
28 Jan, 2020 37.95 38.5 35.65 36.2 1.26 Million
27 Jan, 2020 38.55 39.25 37.55 37.95 994.35 Thousand
24 Jan, 2020 39.3 39.7 38.5 38.7 1.24 Million
23 Jan, 2020 39.6 40.3 38.9 39.6 1.04 Million
22 Jan, 2020 38.65 39.75 38.15 39.4 1.81 Million
21 Jan, 2020 38.25 38.9 37.75 38.4 838.17 Thousand
20 Jan, 2020 40.5 40.5 38.2 38.35 1.32 Million
17 Jan, 2020 41.55 41.55 40.05 40.25 1.83 Million
16 Jan, 2020 39.2 41.5 39.05 41.0 5.84 Million