Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.72
(0.26%)
INR 41.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 25.0 | 25.1 | 24.25 | 24.4 | 360.05 Thousand |
| 19 Nov, 2019 | 25.0 | 25.7 | 24.65 | 24.95 | 377.14 Thousand |
| 18 Nov, 2019 | 25.05 | 25.3 | 24.9 | 25.0 | 176.12 Thousand |
| 15 Nov, 2019 | 25.35 | 25.4 | 24.95 | 25.05 | 151.83 Thousand |
| 14 Nov, 2019 | 25.45 | 25.5 | 24.45 | 25.05 | 233.84 Thousand |
| 13 Nov, 2019 | 25.5 | 26.05 | 24.7 | 25.0 | 616.48 Thousand |
| 11 Nov, 2019 | 25.15 | 26.85 | 25.0 | 26.1 | 600.78 Thousand |
| 08 Nov, 2019 | 25.4 | 25.8 | 24.95 | 25.25 | 385.55 Thousand |
| 07 Nov, 2019 | 26.2 | 26.9 | 25.1 | 25.7 | 528.95 Thousand |
| 06 Nov, 2019 | 27.85 | 28.25 | 26.75 | 26.95 | 845.43 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL