Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 16.95 20.45 16.95 19.65 1.25 Million
12 Mar, 2020 19.15 19.35 18.8 18.8 1.42 Million
11 Mar, 2020 20.9 21.95 19.55 20.85 1.6 Million
09 Mar, 2020 22.65 23.65 20.45 21.05 1.5 Million
06 Mar, 2020 24.5 25.0 24.1 24.6 545.98 Thousand
05 Mar, 2020 25.3 26.35 24.75 25.65 1.12 Million
04 Mar, 2020 26.65 26.7 23.5 25.15 1.53 Million
03 Mar, 2020 26.65 28.1 25.8 26.3 1.71 Million
02 Mar, 2020 29.5 29.85 25.5 26.35 1.28 Million
28 Feb, 2020 29.4 30.45 27.8 28.25 1.69 Million