Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 19.4 | 20.0 | 18.8 | 19.15 | 559.66 Thousand |
| 15 Apr, 2020 | 19.1 | 20.5 | 19.0 | 19.45 | 890.23 Thousand |
| 13 Apr, 2020 | 22.1 | 22.1 | 20.0 | 20.0 | 552.88 Thousand |
| 09 Apr, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 150.18 Thousand |
| 08 Apr, 2020 | 19.95 | 20.05 | 19.5 | 20.05 | 543.08 Thousand |
| 07 Apr, 2020 | 19.1 | 19.1 | 19.1 | 19.1 | 169.06 Thousand |
| 03 Apr, 2020 | 18.2 | 18.2 | 16.7 | 18.2 | 2.43 Million |
| 01 Apr, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 43.26 Thousand |
| 31 Mar, 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 57.67 Thousand |
| 30 Mar, 2020 | 15.8 | 15.8 | 15.35 | 15.8 | 224.35 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL