Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 396.87 Thousand |
| 26 Mar, 2020 | 14.0 | 14.35 | 13.5 | 14.35 | 551.61 Thousand |
| 25 Mar, 2020 | 13.65 | 14.5 | 13.35 | 13.7 | 946.53 Thousand |
| 24 Mar, 2020 | 15.65 | 15.9 | 13.75 | 14.05 | 936.28 Thousand |
| 23 Mar, 2020 | 15.3 | 15.95 | 15.25 | 15.25 | 482.05 Thousand |
| 20 Mar, 2020 | 16.5 | 17.8 | 16.5 | 16.9 | 805.29 Thousand |
| 19 Mar, 2020 | 16.7 | 17.4 | 15.5 | 16.45 | 991.36 Thousand |
| 18 Mar, 2020 | 18.75 | 19.75 | 17.0 | 17.05 | 3.23 Million |
| 17 Mar, 2020 | 18.3 | 19.85 | 17.95 | 18.85 | 1.52 Million |
| 16 Mar, 2020 | 18.95 | 19.6 | 17.7 | 18.05 | 1.76 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL