Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.72
(0.26%)
INR 41.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 23.9 | 25.0 | 23.15 | 24.7 | 466.39 Thousand |
| 03 Dec, 2019 | 24.1 | 24.25 | 23.75 | 24.05 | 175 Thousand |
| 02 Dec, 2019 | 24.5 | 24.7 | 24.05 | 24.15 | 163.87 Thousand |
| 29 Nov, 2019 | 24.0 | 24.85 | 23.95 | 24.4 | 582.55 Thousand |
| 28 Nov, 2019 | 24.1 | 24.6 | 23.9 | 24.0 | 239.95 Thousand |
| 27 Nov, 2019 | 24.3 | 24.45 | 24.0 | 24.15 | 112.28 Thousand |
| 26 Nov, 2019 | 24.1 | 24.5 | 23.95 | 24.25 | 157.47 Thousand |
| 25 Nov, 2019 | 24.45 | 25.0 | 24.05 | 24.15 | 246.34 Thousand |
| 22 Nov, 2019 | 24.1 | 24.35 | 23.9 | 23.95 | 163.82 Thousand |
| 21 Nov, 2019 | 24.4 | 24.9 | 24.15 | 24.25 | 249.49 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL