Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 26.0 27.85 26.0 27.5 5.07 Million
07 Aug, 2020 24.6 25.8 24.25 25.35 2.16 Million
06 Aug, 2020 25.0 25.15 24.05 24.6 1.2 Million
05 Aug, 2020 26.3 26.75 24.85 24.85 1.74 Million
04 Aug, 2020 26.6 26.6 25.7 26.15 1.92 Million
03 Aug, 2020 24.45 25.35 24.3 25.35 1.14 Million
31 Jul, 2020 24.5 24.5 24.05 24.15 312.16 Thousand
30 Jul, 2020 24.55 24.85 24.2 24.4 330.04 Thousand
29 Jul, 2020 24.85 24.9 24.4 24.55 421.78 Thousand
28 Jul, 2020 24.3 24.95 24.3 24.75 487.88 Thousand