Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 24.6 | 24.9 | 23.55 | 23.95 | 516.42 Thousand |
| 10 Jul, 2020 | 24.1 | 25.2 | 24.05 | 24.4 | 528.33 Thousand |
| 09 Jul, 2020 | 24.5 | 24.95 | 24.35 | 24.5 | 517.71 Thousand |
| 08 Jul, 2020 | 25.8 | 25.8 | 24.5 | 24.8 | 583.79 Thousand |
| 07 Jul, 2020 | 26.35 | 26.35 | 24.9 | 25.1 | 986.18 Thousand |
| 06 Jul, 2020 | 24.8 | 25.9 | 24.8 | 25.9 | 1.86 Million |
| 03 Jul, 2020 | 24.9 | 25.15 | 24.55 | 24.7 | 685.45 Thousand |
| 02 Jul, 2020 | 24.95 | 25.15 | 24.6 | 24.7 | 435.99 Thousand |
| 01 Jul, 2020 | 25.3 | 25.5 | 24.5 | 24.9 | 498.59 Thousand |
| 30 Jun, 2020 | 25.95 | 26.2 | 25.15 | 25.25 | 731.92 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL