Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.72
(0.26%)
INR 41.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 17.6 | 17.9 | 17.05 | 17.7 | 414.29 Thousand |
| 12 May, 2020 | 17.15 | 17.25 | 16.75 | 17.05 | 255.9 Thousand |
| 11 May, 2020 | 17.7 | 17.7 | 16.75 | 17.05 | 386.54 Thousand |
| 08 May, 2020 | 17.85 | 17.95 | 17.1 | 17.15 | 310.84 Thousand |
| 07 May, 2020 | 18.4 | 18.6 | 17.2 | 17.6 | 691.41 Thousand |
| 06 May, 2020 | 17.3 | 18.05 | 17.15 | 18.05 | 426.04 Thousand |
| 05 May, 2020 | 18.0 | 18.1 | 17.05 | 17.2 | 324.18 Thousand |
| 04 May, 2020 | 17.95 | 18.5 | 17.35 | 17.7 | 405.62 Thousand |
| 30 Apr, 2020 | 18.55 | 18.75 | 18.1 | 18.2 | 626.6 Thousand |
| 29 Apr, 2020 | 18.4 | 18.7 | 17.8 | 18.4 | 510.22 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL