Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 26.0 26.85 25.8 26.3 2.16 Million
12 Jun, 2020 23.95 26.4 23.9 25.75 2.8 Million
11 Jun, 2020 25.7 26.25 24.6 25.15 5.99 Million
10 Jun, 2020 22.0 23.95 21.55 23.9 6.7 Million
09 Jun, 2020 23.0 23.05 21.25 21.8 1.94 Million
08 Jun, 2020 22.75 23.1 20.25 22.1 2.71 Million
05 Jun, 2020 20.5 21.2 20.5 21.2 4 Million
04 Jun, 2020 19.15 19.45 18.75 19.3 1.33 Million
03 Jun, 2020 18.7 19.2 18.3 18.55 1.13 Million
02 Jun, 2020 18.45 18.65 18.35 18.5 377.73 Thousand