Dwarikesh Sugar Industries Limited (DWARKESH)

INR 41.72

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 13.65 14.5 13.35 13.7 946.53 Thousand
24 Mar, 2020 15.65 15.9 13.75 14.05 936.28 Thousand
23 Mar, 2020 15.3 15.95 15.25 15.25 482.05 Thousand
20 Mar, 2020 16.5 17.8 16.5 16.9 805.29 Thousand
19 Mar, 2020 16.7 17.4 15.5 16.45 991.36 Thousand
18 Mar, 2020 18.75 19.75 17.0 17.05 3.23 Million
17 Mar, 2020 18.3 19.85 17.95 18.85 1.52 Million
16 Mar, 2020 18.95 19.6 17.7 18.05 1.76 Million
13 Mar, 2020 16.95 20.45 16.95 19.65 1.25 Million
12 Mar, 2020 19.15 19.35 18.8 18.8 1.42 Million