Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 18.1 | 18.65 | 17.6 | 18.4 | 1.84 Million |
| 29 May, 2020 | 18.0 | 18.05 | 17.5 | 17.8 | 575.15 Thousand |
| 28 May, 2020 | 19.0 | 19.0 | 17.95 | 18.0 | 1.03 Million |
| 27 May, 2020 | 18.8 | 19.4 | 18.35 | 18.85 | 2.31 Million |
| 26 May, 2020 | 18.75 | 18.95 | 18.15 | 18.5 | 488.19 Thousand |
| 22 May, 2020 | 18.15 | 18.75 | 17.6 | 18.55 | 921.95 Thousand |
| 21 May, 2020 | 16.95 | 17.9 | 16.75 | 17.9 | 667.51 Thousand |
| 20 May, 2020 | 16.6 | 17.3 | 16.25 | 17.05 | 260.25 Thousand |
| 19 May, 2020 | 16.65 | 17.0 | 16.5 | 16.6 | 228.62 Thousand |
| 18 May, 2020 | 17.65 | 17.65 | 16.6 | 16.65 | 544.86 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL