Dwarikesh Sugar Industries Limited (DWARKESH)
INR 38.86
(-2.61%)
INR 38.86
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 24.85 | 24.85 | 24.1 | 24.25 | 411.37 Thousand |
| 24 Jul, 2020 | 24.85 | 25.4 | 24.4 | 24.75 | 496.04 Thousand |
| 23 Jul, 2020 | 24.75 | 25.7 | 24.75 | 25.15 | 1.01 Million |
| 22 Jul, 2020 | 24.05 | 25.0 | 24.0 | 24.5 | 1.28 Million |
| 21 Jul, 2020 | 24.1 | 24.4 | 23.9 | 23.95 | 468.19 Thousand |
| 20 Jul, 2020 | 24.65 | 24.95 | 23.85 | 23.95 | 1 Million |
| 17 Jul, 2020 | 24.5 | 25.0 | 24.25 | 24.5 | 587.4 Thousand |
| 16 Jul, 2020 | 24.65 | 25.0 | 24.05 | 24.75 | 874.35 Thousand |
| 15 Jul, 2020 | 25.05 | 25.15 | 24.1 | 24.25 | 905.94 Thousand |
| 14 Jul, 2020 | 23.9 | 25.1 | 23.0 | 25.05 | 1.64 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL