Dwarikesh Sugar Industries Limited (DWARKESH)

INR 41.72

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 19.0 19.0 17.95 18.0 1.03 Million
27 May, 2020 18.8 19.4 18.35 18.85 2.31 Million
26 May, 2020 18.75 18.95 18.15 18.5 488.19 Thousand
22 May, 2020 18.15 18.75 17.6 18.55 921.95 Thousand
21 May, 2020 16.95 17.9 16.75 17.9 667.51 Thousand
20 May, 2020 16.6 17.3 16.25 17.05 260.25 Thousand
19 May, 2020 16.65 17.0 16.5 16.6 228.62 Thousand
18 May, 2020 17.65 17.65 16.6 16.65 544.86 Thousand
15 May, 2020 17.25 17.65 17.25 17.45 188.05 Thousand
14 May, 2020 17.2 17.75 17.2 17.5 199.49 Thousand