Dwarikesh Sugar Industries Limited (DWARKESH)

INR 38.86

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 32.45 33.45 31.8 32.35 2.85 Million
21 Aug, 2020 29.0 31.7 29.0 31.7 4.47 Million
20 Aug, 2020 28.9 29.5 28.45 28.85 748.12 Thousand
19 Aug, 2020 29.7 29.8 28.9 29.0 1.69 Million
18 Aug, 2020 30.0 31.2 29.25 29.7 3.38 Million
17 Aug, 2020 28.7 30.15 28.5 29.6 1.49 Million
14 Aug, 2020 29.0 29.7 28.2 28.55 1.31 Million
13 Aug, 2020 29.3 29.95 28.5 28.85 1.3 Million
12 Aug, 2020 31.15 31.7 28.75 29.0 2.8 Million
11 Aug, 2020 28.55 30.25 28.55 30.25 4.84 Million