Dwarikesh Sugar Industries Limited (DWARKESH)
INR 41.72
(0.26%)
INR 41.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2020 | 24.05 | 25.45 | 23.5 | 25.4 | 1.9 Million |
| 24 Jun, 2020 | 25.2 | 25.25 | 24.15 | 24.25 | 982.28 Thousand |
| 23 Jun, 2020 | 25.45 | 25.6 | 24.8 | 25.0 | 712.16 Thousand |
| 22 Jun, 2020 | 25.9 | 25.9 | 24.9 | 25.0 | 938.43 Thousand |
| 19 Jun, 2020 | 25.3 | 25.7 | 25.25 | 25.35 | 891.97 Thousand |
| 18 Jun, 2020 | 24.3 | 25.4 | 24.05 | 24.8 | 1.55 Million |
| 17 Jun, 2020 | 25.8 | 25.8 | 24.45 | 24.65 | 1.25 Million |
| 16 Jun, 2020 | 27.4 | 27.4 | 25.0 | 25.65 | 1.77 Million |
| 15 Jun, 2020 | 26.0 | 26.85 | 25.8 | 26.3 | 2.16 Million |
| 12 Jun, 2020 | 23.95 | 26.4 | 23.9 | 25.75 | 2.8 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL